US exchanges (NYSE/Nasdaq)
345 listings · prices in USD.
| Company | Symbol | Price | 1d | Mkt cap | Layers |
|---|---|---|---|---|---|
| 3M | MMM ↗ | 179 USD | -0.5% | 92.2B | L5 |
| Acuity | AYI ↗ | 342 USD | -0.6% | 10.2B | |
| ADS | WMS ↗ | 139 USD | -1.9% | 10.5B | L9 |
| Adtran | ADTN ↗ | 7.79 USD | -1.5% | 635M | L3 |
| Advanced Energy/Artesyn | AEIS ↗ | 287 USD | -1.0% | 11.5B | L4 |
| AECOM | ACM ↗ | 66.24 USD | +1.5% | 8.5B | L9 |
| Aehr | AEHR ↗ | 90.46 USD | -6.7% | 3.0B | L1 |
| AEP | AEP ↗ | 123 USD | -0.3% | 66.8B | L8 |
| AES | AES ↗ | 14.75 USD | +0.1% | 10.5B | L8 |
| Air Products | APD ↗ | 305 USD | -0.1% | 68.0B | L1 L10 |
| Alcoa | AA ↗ | 51.19 USD | +2.4% | 13.5B | L10 |
| Alibaba | BABA ↗ | 116 USD | -3.6% | 289.1B | L9 |
| Allegion | ALLE ↗ | 160 USD | -0.3% | 13.6B | L9 |
| Alliant | LNT ↗ | 68.21 USD | -1.9% | 17.7B | L8 |
| Alpha & Omega | AOSL ↗ | 26.23 USD | -1.0% | 794M | L4 |
| Alphabet (Google) | GOOGL ↗ | L1 L3 L9 | |||
| Alphabet (Google)2nd | PPA ↗ | 172 USD | -0.4% | L1 L3 L9 | |
| Amazon (AWS) | AMZN ↗ | 256 USD | -2.2% | 2.76T | L1 L9 |
| AMD | AMD ↗ | 477 USD | -1.7% | 778.2B | L1 L3 L4 |
| Ameren | AEE ↗ | 107 USD | -0.9% | 29.6B | L8 |
| American Water Works | AWK ↗ | 137 USD | -0.9% | 27.2B | L9 |
| Amkor | AMKR ↗ | 51.74 USD | +0.9% | 12.9B | L1 |
| Amphenol | APH ↗ | 161 USD | -1.3% | 199.0B | L3 L4 |
| AMSC | AMSC ↗ | 29.84 USD | -0.2% | 1.4B | L8 |
| Analog Devices | ADI ↗ | 375 USD | -0.4% | 181.5B | L3 L4 |
| Antero | AR ↗ | 38.52 USD | +0.3% | 11.8B | L8 |
| Apollo | APO ↗ | 133 USD | -0.0% | 78.8B | L11 |
| Apple | AAPL ↗ | 315 USD | +0.9% | 4.59T | L9 |
| Applied Digital | APLD ↗ | 27.44 USD | -1.2% | 7.9B | L9 |
| Applied Materials | AMAT ↗ | 482 USD | -1.8% | 382.8B | L1 |
| Applied Optoelectronics | AAOI ↗ | 113 USD | -4.7% | 9.6B | L3 |
| ArcelorMittal | MT ↗ | 74.63 USD | -0.3% | 56.3B | L10 |
| Archrock | AROC ↗ | 32.06 USD | -0.7% | 5.6B | L8 |
| Arcosa | ACA ↗ | 145 USD | +0.2% | 7.1B | L8 |
| Ares | ARES ↗ | 142 USD | +0.3% | 32.1B | L11 |
| Arista | ANET ↗ | 201 USD | -1.7% | 253.6B | L3 |
| Arm | ARM ↗ | 255 USD | -2.9% | 272.6B | L1 |
| Array | ARRY ↗ | 4.67 USD | -2.3% | 718M | L8 |
| ASE Technology (ASE/SPIL)2nd | ASX ↗ | 38.90 USD | +2.0% | 101.3B | L1 |
| ASML | ASML ↗ | 1735 USD | -2.8% | 666.4B | L1 |
| Astera Labs | ALAB ↗ | 304 USD | +1.1% | 52.8B | L2 L3 |
| Atkore | ATKR ↗ | 93.66 USD | +0.0% | 3.2B | L7 |
| Autodesk | ADSK ↗ | 271 USD | +3.6% | 57.1B | L11 |
| Babcock & Wilcox | BW ↗ | 7.68 USD | -0.3% | 1.1B | |
| Baidu | BIDU ↗ | 96.94 USD | +3.6% | 32.9B | L9 |
| Baker Hughes | BKR ↗ | 62.11 USD | +0.5% | 61.7B | L8 |
| Ballard | BLDP ↗ | 2.34 USD | +1.7% | 706M | L8 |
| Bank of America | BAC ↗ | 61.17 USD | -1.6% | 427.7B | L11 |
| Bel Fuse | BELFA ↗ | 213 USD | +2.0% | 3.1B | L4 L7 |
| Belden | BDC ↗ | 120 USD | +1.6% | 4.7B | L3 L7 |
| Benchmark | BHE ↗ | 73.69 USD | +1.9% | 2.6B | L4 |
| Bentley | BSY ↗ | 37.61 USD | +0.3% | 11.4B | L11 |
| Berkshire | BRK-B ↗ | 504 USD | -0.1% | 1.08T | |
| BHP | BHP ↗ | 96.37 USD | -0.7% | 244.9B | L10 |
| Bitfarms | BITF ↗ | L9 | |||
| BlackRock | BLK ↗ | 1168 USD | -0.5% | 180.8B | L11 |
| Blackstone | BX ↗ | 144 USD | +0.3% | 107.8B | L11 |
| Bloom Energy | BE ↗ | 218 USD | -4.0% | 64.2B | L8 |
| Blue Owl | OWL ↗ | 12.02 USD | +1.5% | 8.2B | L11 |
| BP | BP ↗ | 42.34 USD | -1.5% | 109.0B | |
| Broadcom | AVGO ↗ | 372 USD | +2.6% | 1.77T | L1 L2 L3 |
| Brookfield | BN ↗ | 41.43 USD | -1.2% | 92.5B | L11 |
| Brookfield Renewable | BEP ↗ | 32.49 USD | -0.9% | 9.9B | L8 |
| BWXT | BWXT ↗ | 156 USD | -1.2% | 14.3B | L8 |
| Cadence | CDNS ↗ | 348 USD | +3.3% | 95.7B | L1 L11 |
| Cameco | CCJ ↗ | 106 USD | -2.0% | 46.3B | L8 |
| Camtek | CAMT ↗ | 145 USD | +1.1% | 6.8B | L1 |
| Canadian Solar | CSIQ ↗ | 13.98 USD | +0.5% | 949M | L8 |
| Carlisle | CSL ↗ | 361 USD | -1.4% | 14.3B | L9 |
| Carlyle | CG ↗ | 49.24 USD | +0.5% | 17.5B | L11 |
| Carrier | CARR ↗ | 58.84 USD | -0.0% | 48.9B | L6 L11 |
| Caterpillar | CAT ↗ | 817 USD | -1.4% | 375.6B | L7 L8 L9 |
| CBRE | CBRE ↗ | 147 USD | -4.0% | 42.6B | L11 |
| Celestica | CLS ↗ | 317 USD | +0.5% | 40.0B | L3 L4 |
| Cemex | CX ↗ | 10.93 USD | -0.6% | 15.8B | L9 |
| CenterPoint | CNP ↗ | 39.29 USD | -0.2% | 25.9B | L8 |
| Centrus | LEU ↗ | 195 USD | +2.0% | 3.9B | L8 |
| Century | CENX ↗ | 45.89 USD | +4.1% | 4.5B | L10 |
| Chart | GTLS ↗ | 210 USD | 10.0B | L8 | |
| Chemours | CC ↗ | 15.88 USD | +0.6% | 2.4B | L5 L6 L10 |
| Chevron | CVX ↗ | 200 USD | -0.1% | 391.9B | L8 |
| Ciena | CIEN ↗ | 400 USD | -4.1% | 56.6B | L3 |
| Cipher | CIFR ↗ | 16.77 USD | +1.6% | 7.0B | L9 |
| Cisco | CSCO ↗ | 112 USD | -0.1% | 442.0B | L3 L4 |
| CleanSpark | CLSK ↗ | 12.95 USD | +4.5% | 3.3B | L9 |
| Clearway | CWEN ↗ | 32.40 USD | -0.3% | 6.7B | L8 |
| Cleveland-Cliffs | CLF ↗ | 11.83 USD | +2.5% | 6.7B | L9 L10 |
| CMS | CMS ↗ | 68.35 USD | -1.8% | 21.1B | L8 |
| Cogent | CCOI ↗ | 9.67 USD | -1.3% | 495M | L9 |
| Coherent | COHR ↗ | 295 USD | -2.9% | 57.8B | L3 L4 L7 |
| Cohu | COHU ↗ | 51.69 USD | -2.3% | 2.4B | L1 |
| Colliers | CIGI ↗ | 103 USD | -1.5% | 5.3B | L11 |
| Comfort Systems | FIX ↗ | 1615 USD | -0.8% | 56.8B | L9 |
| Commercial Metals | CMC ↗ | 68.76 USD | +0.5% | 7.6B | L9 |
| CommScope | COMM ↗ | L3 | |||
| Comstock | CRK ↗ | 14.62 USD | -0.1% | 4.3B | L8 |
| Constellation | CEG ↗ | 282 USD | +0.5% | 100.1B | L8 |
| Constellium | CSTM ↗ | 27.41 USD | +0.2% | 3.7B | L10 |
| Core Scientific | CORZ ↗ | 17.62 USD | -2.0% | 5.6B | L9 |
| CoreWeave | CRWV ↗ | 86.80 USD | -6.5% | 47.9B | L9 |
| Corning | GLW ↗ | 153 USD | -3.0% | 131.4B | L1 L3 L10 |
| Coterra | CTRA ↗ | L8 | |||
| Crane | CR ↗ | 209 USD | -0.3% | 12.1B | L6 |
| Credo | CRDO ↗ | 240 USD | +2.2% | 45.1B | L1 L3 |
| CRH | CRH ↗ | 95.58 USD | -1.1% | 63.6B | L9 |
| Crown Castle | CCI ↗ | 75.03 USD | -0.7% | 31.9B | L9 |
| Cummins | CMI ↗ | 574 USD | -1.3% | 79.0B | L7 L8 |
| Curtiss-Wright | CW ↗ | 605 USD | -2.3% | 22.4B | L8 |
| Cushman & Wakefield | CWK ↗ | 14.14 USD | -2.5% | 3.3B | L11 |
| Danaher | DHR ↗ | 216 USD | +0.1% | 151.6B | |
| Darling | DAR ↗ | 61.39 USD | -0.6% | 9.7B | |
| Deere | DE ↗ | 623 USD | -1.9% | 168.2B | L9 |
| Dell | DELL ↗ | 472 USD | +0.0% | 305.1B | L2 L3 L4 L9 L11 |
| Denison | DNN ↗ | 3.67 USD | +0.8% | 3.3B | L8 |
| Digital Realty | DLR ↗ | 192 USD | -1.0% | 71.3B | L9 |
| DigitalBridge | DBRG ↗ | 15.96 USD | -0.1% | 3.0B | L11 |
| DigitalOcean | DOCN ↗ | 122 USD | +3.9% | 14.2B | L9 |
| Diversified | DEC ↗ | 15.07 USD | +0.9% | 1.0B | L8 |
| Dominion | D ↗ | 66.50 USD | -0.4% | 58.5B | L8 |
| Donaldson | DCI ↗ | 92.41 USD | -3.0% | 10.7B | L6 |
| Dover | DOV ↗ | 202 USD | -1.4% | 27.2B | |
| Dow | DOW ↗ | 30.33 USD | -0.4% | 21.9B | L1 L5 |
| DTE | DTE ↗ | 136 USD | -1.6% | 28.3B | L8 |
| Duke Energy | DUK ↗ | 121 USD | -0.7% | 94.2B | L8 |
| DuPont | DD ↗ | 139 USD | +1.4% | 18.7B | L1 L6 |
| Dycom | DY ↗ | 308 USD | -2.1% | 9.3B | L8 |
| Eagle Materials | EXP ↗ | 198 USD | -1.2% | 6.1B | L9 |
| Eaton | ETN ↗ | 416 USD | -2.3% | 161.5B | L4 L5 L7 L9 |
| Ecolab (Nalco) | ECL ↗ | 286 USD | -0.9% | 80.1B | L5 L6 |
| EMCOR | EME ↗ | 775 USD | -0.5% | 34.2B | L9 |
| Emerson | EMR ↗ | 158 USD | -0.8% | 88.0B | L5 L6 L8 L11 |
| Enbridge | ENB ↗ | 49.94 USD | -1.1% | 109.1B | L8 |
| enCore | EU ↗ | 1.39 USD | +0.7% | 270M | L8 |
| Energy Fuels | UUUU ↗ | 15.74 USD | -0.8% | 3.9B | L8 L10 |
| Energy Transfer | ET ↗ | 21.38 USD | -0.2% | 73.6B | L8 |
| EnerSys | ENS ↗ | 191 USD | -1.0% | 6.9B | L7 |
| Entegris | ENTG ↗ | 145 USD | -0.3% | 22.1B | L1 |
| Entergy | ETR ↗ | 106 USD | -0.5% | 49.7B | L8 |
| Eos | EOSE ↗ | 3.42 USD | 0.0% | 1.2B | L7 L8 |
| EQT | EQT ↗ | 54.77 USD | -0.7% | 34.3B | L8 |
| Equinix | EQIX ↗ | 1076 USD | -0.3% | 106.2B | L9 |
| ESCO | ESE ↗ | 282 USD | -0.9% | 7.3B | |
| ESS | GWH ↗ | 0.36 USD | -5.9% | 14M | L8 |
| Essential Utilities | WTRG ↗ | 40.55 USD | -1.0% | 11.5B | L9 |
| Evergy | EVRG ↗ | 81.42 USD | -1.0% | 18.8B | L8 |
| Exelon | EXC ↗ | 43.96 USD | -0.6% | 45.3B | L8 |
| Expand Energy | EXE ↗ | 98.00 USD | +1.0% | 23.4B | L8 |
| ExxonMobil | XOM ↗ | 156 USD | -1.1% | 643.3B | L5 L8 |
| Fabrinet | FN ↗ | 433 USD | -4.3% | 15.5B | L3 |
| Fermi America | FRMI ↗ | 5.45 USD | -5.2% | 3.5B | L9 |
| Ferrovial | FER ↗ | 58.77 USD | -2.5% | 42.4B | L9 |
| First Solar | FSLR ↗ | 210 USD | +1.0% | 22.6B | L8 |
| FirstEnergy | FE ↗ | 46.25 USD | -1.7% | 26.8B | L8 |
| Flex | FLEX ↗ | 115 USD | +1.1% | 42.6B | L3 L4 L5 L7 |
| Flowserve | FLS ↗ | 82.00 USD | -1.3% | 10.4B | L8 |
| Fluence | FLNC ↗ | 11.43 USD | +1.8% | 1.6B | L7 |
| Fluor | FLR ↗ | 54.10 USD | +4.0% | 7.2B | L9 |
| FormFactor | FORM ↗ | 110 USD | -3.3% | 8.6B | L1 |
| Fortive | FTV ↗ | 59.92 USD | -0.5% | 18.3B | L11 |
| Freeport | FCX ↗ | 78.42 USD | -1.0% | 112.6B | L10 |
| Freshworks | FRSH ↗ | 13.69 USD | +3.7% | 3.6B | |
| FuelCell Energy | FCEL ↗ | 19.32 USD | -0.8% | 1.5B | L8 |
| Galaxy | GLXY ↗ | 25.29 USD | +0.8% | 4.9B | L9 |
| Gates | GTES ↗ | 26.38 USD | -1.4% | 6.7B | L5 |
| GDS | GDS ↗ | 33.51 USD | +2.3% | 6.7B | L9 |
| GE Vernova | GEV ↗ | 954 USD | -2.2% | 254.0B | L7 L8 |
| Generac | GNRC ↗ | 197 USD | -5.2% | 11.6B | L7 L8 |
| Gerdau | GGB ↗ | 4.70 USD | +5.4% | 9.2B | L9 |
| GlobalFoundries | GFS ↗ | 46.34 USD | -1.0% | 25.4B | L3 |
| Goldman Sachs | GS ↗ | 1041 USD | -0.3% | 303.1B | L11 |
| Graham | GHM ↗ | 93.38 USD | -0.3% | 1.1B | L8 |
| Granite | GVA ↗ | 125 USD | +0.6% | 5.5B | L9 |
| GTLS → Baker Hughes | BKR ↗ | 62.11 USD | +0.5% | 61.7B | |
| Herc | HRI ↗ | 155 USD | -1.0% | 5.2B | L7 L9 |
| Honeywell | HON ↗ | 220 USD | +0.0% | 69.9B | L1 L5 L6 L8 L9 L10 |
| HPE | HPE ↗ | 54.41 USD | -3.7% | 72.0B | L2 L3 L4 L9 L11 |
| Hut 8 | HUT ↗ | 87.13 USD | +0.3% | 10.7B | L9 |
| IBM | IBM ↗ | 239 USD | +3.2% | 225.0B | L2 |
| Ideal Power | IPWR ↗ | 4.96 USD | -3.7% | 82M | L7 |
| IES Holdings | IESC ↗ | 334 USD | -1.7% | 13.3B | L9 |
| Intel | INTC ↗ | 92.09 USD | +2.4% | 486.8B | L1 L3 |
| IREN | IREN ↗ | 40.53 USD | -1.0% | 14.5B | L9 |
| Iron Mountain | IRM ↗ | 123 USD | +0.9% | 36.5B | L9 |
| Itron | ITRI ↗ | 99.27 USD | +0.4% | 4.3B | L8 |
| Jabil | JBL ↗ | 312 USD | -0.3% | 32.7B | L3 L4 |
| Jacobs | J ↗ | 151 USD | -0.0% | 17.8B | L9 |
| Jinko | JKS ↗ | 13.51 USD | -2.1% | 708M | L8 |
| JLL | JLL ↗ | 379 USD | -1.9% | 17.4B | L11 |
| Johnson Controls | JCI ↗ | 142 USD | -1.3% | 86.1B | L5 L6 L9 |
| JPMorgan | JPM ↗ | 354 USD | -0.7% | 941.6B | L11 |
| Kaiser | KALU ↗ | 157 USD | -1.1% | 2.6B | L10 |
| Keysight | KEYS ↗ | 326 USD | +0.6% | 55.5B | L4 L9 L11 |
| Kimball | KE ↗ | 24.09 USD | +1.0% | 579M | L4 |
| Kinder Morgan | KMI ↗ | 31.54 USD | -1.2% | 70.2B | L8 |
| KKR | KKR ↗ | 109 USD | +0.7% | 98.1B | L11 |
| KLA | KLAC ↗ | 184 USD | -2.8% | 240.1B | L1 |
| Knife River | KNF ↗ | 66.57 USD | -0.3% | 3.8B | L9 |
| Kodiak Gas | KGS ↗ | 60.16 USD | -0.5% | 6.1B | L8 |
| Lam Research | LRCX ↗ | 319 USD | -0.8% | 398.6B | L1 |
| Lattice | LSCC ↗ | 120 USD | -0.6% | 17.1B | L1 |
| Lightbridge | LTBR ↗ | 8.16 USD | -0.4% | 306M | L8 |
| Limbach | LMB ↗ | 41.73 USD | -1.6% | 497M | L9 |
| Linde | LIN ↗ | 485 USD | -1.0% | 223.7B | L1 L10 |
| Littelfuse | LFUS ↗ | 421 USD | +0.2% | 10.7B | L7 |
| Loews | L ↗ | 110 USD | -1.0% | 22.5B | |
| Lumen | LUMN ↗ | 6.14 USD | -0.2% | 6.3B | L9 |
| Lumentum | LITE ↗ | 956 USD | -1.1% | 85.8B | L3 |
| LyondellBasell | LYB ↗ | 63.06 USD | +1.7% | 20.4B | L5 |
| Macom | MTSI ↗ | 277 USD | -0.4% | 21.2B | L3 |
| Manitowoc | MTW ↗ | 19.01 USD | -1.7% | 686M | L9 |
| Martin Marietta | MLM ↗ | 529 USD | -0.5% | 37.5B | L9 |
| Marvell | MRVL ↗ | 241 USD | -5.6% | 217.0B | L1 L2 L3 |
| MasTec | MTZ ↗ | 251 USD | -1.5% | 20.2B | L8 |
| Materion | MTRN ↗ | 246 USD | +3.4% | 5.1B | L1 L10 |
| MaxLinear | MXL ↗ | 63.42 USD | -4.2% | 5.8B | L3 |
| Meta Platforms | META ↗ | 571 USD | -1.4% | 1.45T | L1 L9 |
| Microchip | MCHP ↗ | 75.49 USD | +1.5% | 41.0B | L2 L3 L4 |
| Micron | MU ↗ | 935 USD | -4.0% | 1.06T | L2 |
| Microsoft | MSFT ↗ | 505 USD | +1.8% | 3.75T | L1 L9 |
| Microsoft2nd | PPA ↗ | 172 USD | -0.4% | L1 L9 | |
| Mirion | MIR ↗ | 14.85 USD | -1.4% | 3.6B | L8 |
| Modine | MOD ↗ | 186 USD | -3.5% | 9.9B | L6 |
| Monolithic Power Systems | MPWR ↗ | 1311 USD | -1.6% | 64.4B | L4 |
| Morgan Stanley | MS ↗ | 215 USD | +0.3% | 337.5B | L11 |
| MP Materials | MP ↗ | 59.03 USD | -1.4% | 10.5B | L10 |
| MPLX | MPLX ↗ | 59.51 USD | +0.1% | 60.3B | L8 |
| Mueller | MWA ↗ | 24.72 USD | -2.2% | 3.9B | L6 |
| Mueller Industries | MLI ↗ | 64.18 USD | +0.2% | 14.2B | L6 L10 |
| MYR | MYRG ↗ | 309 USD | -3.1% | 4.8B | L8 |
| Nano Nuclear | NNE ↗ | 19.24 USD | +2.8% | 1.0B | L8 |
| Navitas | NVTS ↗ | 12.51 USD | -5.0% | 3.3B | L4 L7 |
| Nebius | NBIS ↗ | 218 USD | -3.9% | 59.4B | L9 |
| NetApp | NTAP ↗ | 191 USD | -2.3% | 37.4B | L2 |
| Netlist | NLST ↗ | 6.09 USD | +5.7% | 2.1B | L2 |
| New Fortress | NFE ↗ | 0.30 USD | +8.9% | 87M | L8 |
| Newmark | NMRK ↗ | 15.54 USD | -1.4% | 2.8B | L11 |
| NexGen | NXE ↗ | 11.19 USD | -0.7% | 7.5B | L8 |
| NextEra | NEE ↗ | 83.47 USD | -1.0% | 174.1B | L8 |
| Nextracker | NXT ↗ | 89.58 USD | +1.2% | 13.6B | L8 |
| Nokia | NOK ↗ | 10.59 USD | -1.9% | 59.3B | L3 |
| Nova | NVMI ↗ | 371 USD | -0.7% | 11.8B | L1 |
| NRG | NRG ↗ | 114 USD | -2.2% | 24.1B | L8 |
| Nucor | NUE ↗ | 252 USD | +0.4% | 57.3B | L9 |
| NuScale | SMR ↗ | 9.74 USD | +4.0% | 4.0B | L8 |
| nVent | NVT ↗ | 156 USD | -1.5% | 25.2B | L4 L5 L7 |
| Nvidia | NVDA ↗ | 228 USD | +3.8% | 5.51T | L1 L3 L4 L11 |
| Oklo | OKLO ↗ | 42.53 USD | +0.5% | 7.9B | L8 |
| ONEOK | OKE ↗ | 94.72 USD | -1.2% | 59.7B | L8 |
| onsemi | ON ↗ | 74.80 USD | +0.2% | 29.1B | L4 L7 |
| Onto Innovation | ONTO ↗ | 293 USD | -3.4% | 17.9B | L1 |
| Oracle | ORCL ↗ | 152 USD | +0.4% | 437.7B | L9 |
| Ormat | ORA ↗ | 105 USD | -0.6% | 6.5B | L8 |
| Oshkosh | OSK ↗ | 157 USD | -0.5% | 9.7B | L9 |
| Owens Corning | OC ↗ | 144 USD | -1.4% | 11.4B | L9 L10 |
| Parker Hannifin | PH ↗ | 1011 USD | -2.8% | 127.5B | L5 L6 |
| Penguin Solutions/SMART | PENG ↗ | 52.45 USD | -3.1% | 2.7B | L2 |
| Pentair | PNR ↗ | 62.10 USD | -2.0% | 10.0B | L6 |
| PG&E | PCG ↗ | 17.95 USD | -1.3% | 39.5B | L8 |
| Photronics | PLAB ↗ | 30.26 USD | -0.5% | 1.8B | L1 |
| Plexus | PLXS ↗ | 245 USD | +0.4% | 6.5B | L4 |
| Plug Power | PLUG ↗ | 2.27 USD | +4.2% | 3.2B | L8 |
| POET | POET ↗ | 8.19 USD | -1.8% | 1.4B | L3 |
| Portland General | POR ↗ | 49.84 USD | -0.7% | 5.9B | L8 |
| Powell | POWL ↗ | 193 USD | -1.3% | 7.0B | L7 L9 |
| PPL | PPL ↗ | 34.44 USD | -1.5% | 25.9B | L8 |
| Primoris | PRIM ↗ | 77.00 USD | -2.5% | 4.2B | L8 L9 |
| PSEG | PEG ↗ | 73.33 USD | -0.9% | 36.5B | L8 |
| Pure Storage | PSTG ↗ | L2 | |||
| Qnity | QNTY ↗ | ||||
| Quanta Computer2nd | PWR ↗ | 622 USD | -0.6% | 93.5B | L3 L4 |
| Quanta Services | PWR ↗ | 622 USD | -0.6% | 93.5B | L8 |
| Rambus | RMBS ↗ | 91.11 USD | -1.8% | 9.9B | L1 L2 |
| Range | RRC ↗ | 41.64 USD | +0.2% | 9.7B | L8 |
| Regal Rexnord | RRX ↗ | 164 USD | -1.9% | 10.9B | L6 |
| Rio Tinto | RIO ↗ | 105 USD | -0.2% | 170.4B | L10 |
| Riot | RIOT ↗ | 20.88 USD | -0.3% | 7.8B | L9 |
| Rockwell | ROK ↗ | 433 USD | +0.3% | 48.1B | L6 |
| Rogers | ROG ↗ | 129 USD | +2.5% | 2.3B | L4 |
| SanDisk | SNDK ↗ | 1485 USD | -4.5% | 217.4B | L2 |
| Sanmina | SANM ↗ | 203 USD | +1.2% | 10.9B | L3 L4 |
| Schneider Electric2nd | IT ↗ | 197 USD | +1.9% | 12.4B | L4 L5 L6 L7 L9 L11 |
| Seagate | STX ↗ | 847 USD | -3.2% | 192.3B | L2 |
| Sempra/Oncor | SRE ↗ | 84.75 USD | -0.3% | 55.4B | L8 |
| Semtech | SMTC ↗ | 142 USD | -0.8% | 13.3B | L3 |
| Sensata | ST ↗ | 42.49 USD | -0.2% | 6.2B | |
| Senstar | SNT ↗ | 1.71 USD | -1.2% | 40M | L9 |
| Shell | SHEL ↗ | 90.70 USD | -0.3% | 249.6B | L5 |
| Sify | SIFY ↗ | 14.79 USD | +0.1% | 1.1B | L9 |
| Silicon Motion | SIMO ↗ | 255 USD | -4.8% | 8.6B | L2 |
| SiTime | SITM ↗ | 600 USD | -2.3% | 18.0B | L3 L4 |
| Smith-Midland | SMID ↗ | 24.89 USD | -2.8% | 132M | L9 |
| Soluna | SLNH ↗ | 1.19 USD | +1.7% | 291M | L9 |
| Southern Company | SO ↗ | 89.05 USD | -0.5% | 102.4B | L8 |
| Southern Copper | SCCO ↗ | 216 USD | -0.8% | 182.6B | L10 |
| Southland | SLND ↗ | 0.65 USD | -6.6% | 35M | L9 |
| SPX Technologies | SPXC ↗ | 205 USD | -0.2% | 10.3B | L6 |
| Stabilis | SLNG ↗ | 5.84 USD | -0.3% | 109M | L8 |
| Stantec | STN ↗ | 74.71 USD | -0.9% | 8.4B | L9 |
| Steel Dynamics | STLD ↗ | 236 USD | +0.4% | 33.8B | L9 |
| Sterling Infrastructure | STRL ↗ | 506 USD | -0.5% | 15.5B | L9 |
| STMicroelectronics | STM ↗ | 51.34 USD | +0.2% | 45.8B | L4 L7 |
| Supermicro | SMCI ↗ | 38.46 USD | +0.3% | 24.9B | L2 L4 L5 L9 L11 |
| Synopsys | SNPS ↗ | 465 USD | +14.5% | 89.1B | L1 |
| Talen | TLN ↗ | 305 USD | -2.7% | 14.6B | L8 |
| Targa | TRGP ↗ | 289 USD | -1.7% | 62.0B | L8 |
| TC Energy | TRP ↗ | 62.05 USD | -1.3% | 64.6B | L8 |
| TE Connectivity | TEL ↗ | 203 USD | -1.0% | 58.9B | L3 L4 |
| Teck | TECK ↗ | 70.54 USD | -1.5% | 34.6B | L10 |
| Teledyne | TDY ↗ | 627 USD | -1.2% | 29.0B | L11 |
| Teradyne | TER ↗ | 372 USD | -1.6% | 58.2B | L11 |
| TeraWulf | WULF ↗ | 16.49 USD | +0.3% | 8.2B | L9 |
| Terex | TEX ↗ | 64.54 USD | -1.3% | 7.4B | L9 |
| Tesla | TSLA ↗ | 355 USD | +2.0% | 1.40T | L7 |
| Tetra Tech | TTEK ↗ | 36.64 USD | +0.1% | 9.4B | L9 |
| Texas Instruments | TXN ↗ | 267 USD | +1.2% | 243.4B | L4 L7 |
| TotalEnergies | TTE ↗ | 86.33 USD | -0.8% | 191.0B | L8 |
| Tower Semiconductor | TSEM ↗ | 220 USD | -4.4% | 24.8B | L3 |
| TPG | TPG ↗ | 53.94 USD | +2.2% | 9.0B | L11 |
| Trane | TT ↗ | 454 USD | -2.0% | 100.0B | L5 L6 |
| TSMC2nd | TSM ↗ | 427 USD | +0.6% | 2.22T | L1 L3 |
| TTM | TTMI ↗ | 125 USD | -2.7% | 13.1B | L4 |
| UL Solutions | ULS ↗ | 75.55 USD | +0.7% | 15.2B | L9 |
| United Rentals | URI ↗ | 1038 USD | -1.8% | 64.6B | L7 L9 |
| Uniti | UNIT ↗ | 10.14 USD | -0.2% | 2.5B | L9 |
| Uranium Energy | UEC ↗ | 13.62 USD | +2.8% | 6.7B | L8 |
| USA Compression | USAC ↗ | 26.75 USD | -2.4% | 3.9B | L8 |
| USA Rare Earth | USAR ↗ | 19.25 USD | +0.8% | 4.7B | L10 |
| Valero | VLO ↗ | 347 USD | -0.5% | 99.8B | |
| Valmont | VMI ↗ | 481 USD | +0.7% | 9.3B | L8 |
| Vertiv | VRT ↗ | 269 USD | -1.5% | 103.7B | L4 L5 L6 L7 L9 L11 |
| Viavi | VIAV ↗ | 38.45 USD | -3.1% | 9.5B | L11 |
| Vicor | VICR ↗ | 204 USD | -0.4% | 9.4B | L4 |
| Vishay | VSH ↗ | 31.74 USD | +0.9% | 4.9B | L4 |
| Vistra | VST ↗ | 140 USD | -2.1% | 46.9B | L8 |
| VNET | VNET ↗ | 6.64 USD | -0.5% | 1.9B | L9 |
| Vulcan | VMC ↗ | 274 USD | +0.1% | 35.5B | L9 |
| Watts | WTS ↗ | 372 USD | -1.5% | 12.4B | L6 |
| WEC | WEC ↗ | 106 USD | -1.2% | 34.6B | L8 |
| Western Digital | WDC ↗ | 462 USD | -4.6% | 166.6B | L2 |
| WhiteFiber/Bit Digital | WYFI ↗ | 19.38 USD | -5.8% | 753M | L9 |
| Williams | WMB ↗ | 74.19 USD | +1.1% | 90.7B | L8 |
| Wolfspeed | WOLF ↗ | 26.95 USD | -3.1% | 1.4B | L4 L7 |
| Woodward | WWD ↗ | 346 USD | +0.1% | 20.4B | L7 |
| Xcel | XEL ↗ | 77.16 USD | -0.7% | 48.2B | L8 |
| Xylem | XYL ↗ | 113 USD | -1.0% | 26.3B | L5 L6 L9 |