Tokyo Stock Exchange
77 listings · prices in JPY.
| Company | Symbol | Price | 1d | Mkt cap | Layers |
|---|---|---|---|---|---|
| Advantest | 6857.T ↗ | 35440 JPY | +2.5% | 25.60T | L1 |
| AGC | 5201.T ↗ | 5745 JPY | -0.1% | 1.22T | L1 L10 |
| Ajinomoto | 2802.T ↗ | 5462 JPY | +0.3% | 5.21T | L1 |
| Anritsu | 6754.T ↗ | 3426 JPY | +0.9% | 438.5B | L11 |
| Asahi Kasei | 3407.T ↗ | 1632 JPY | -1.0% | 2.19T | L1 L4 |
| Canon | 7751.T ↗ | 4700 JPY | +0.3% | 3.97T | |
| Cosel | 6905.T ↗ | 1336 JPY | -0.1% | 55.0B | L4 |
| Daikin | 6367.T ↗ | 20900 JPY | +0.0% | 5.82T | L5 L6 L10 |
| Disco | 6146.T ↗ | 60320 JPY | +0.9% | 6.54T | L1 L2 |
| DNP | 7912.T ↗ | 3091 JPY | -0.1% | 1.33T | L1 |
| Fuji Electric | 6504.T ↗ | 14105 JPY | -1.1% | 2.06T | L7 |
| Fujifilm | 4901.T ↗ | 3317 JPY | +0.9% | 3.97T | L1 |
| Fujikura (AFL) | 5803.T ↗ | 5480 JPY | -0.2% | 9.07T | L3 |
| Fujimi | 5384.T ↗ | 3620 JPY | 0.0% | 268.5B | L1 |
| Fujitsu | 6702.T ↗ | 3938 JPY | +4.7% | 6.82T | L4 |
| Furukawa | 5801.T ↗ | 4042 JPY | -0.9% | 2.84T | L3 L4 L7 L8 |
| Hioki | 6866.T ↗ | 10920 JPY | +1.1% | 146.4B | L11 |
| Hirose | 6806.T ↗ | 26485 JPY | +2.7% | 866.6B | L4 |
| Hitachi | 6501.T ↗ | 5583 JPY | +2.3% | 24.99T | |
| Hochiki | 6745.T ↗ | 2013 JPY | +0.6% | 150.2B | L6 |
| Hoya | 7741.T ↗ | 24400 JPY | -0.3% | 8.16T | L1 |
| Ibiden | 4062.T ↗ | 20715 JPY | +1.1% | 5.82T | L1 L4 |
| Iwaki | 6237.T ↗ | 4140 JPY | -0.2% | 91.8B | L5 |
| JAE | 6807.T ↗ | 2500 JPY | +1.5% | 168.6B | L4 |
| JFE | 5411.T ↗ | 1852 JPY | +0.7% | 1.18T | L10 |
| JX Advanced Metals | 5016.T ↗ | 3867 JPY | +2.0% | 3.46T | L1 |
| Kajima | 1812.T ↗ | 4824 JPY | +0.1% | 2.22T | L9 |
| Kawasaki Heavy | 7012.T ↗ | 2615 JPY | -0.6% | 2.28T | L8 |
| KDDI | 9433.T ↗ | 2884 JPY | -0.2% | 10.66T | |
| Keyence | 6861.T ↗ | 83910 JPY | +2.2% | 20.35T | L5 |
| Kioxia | 285A.T ↗ | 50320 JPY | -4.0% | 27.54T | L2 |
| Kokusai | 6525.T ↗ | 9014 JPY | +3.1% | 2.10T | L1 |
| Kurita | 6370.T ↗ | 8146 JPY | -0.6% | 877.3B | L5 L6 |
| Kyocera (AVX) | 6971.T ↗ | 3631 JPY | -0.4% | 4.67T | L4 |
| Mitsubishi Electric | 6503.T ↗ | 5641 JPY | +1.0% | 11.54T | L3 L5 L6 L7 L8 |
| Mitsubishi Gas Chemical | 4182.T ↗ | 3904 JPY | +0.2% | 761.4B | L1 |
| Mitsubishi Heavy Industries | 7011.T ↗ | 4032 JPY | +1.1% | 13.55T | L6 L7 L8 |
| Mitsubishi Materials | 5711.T ↗ | 5938 JPY | -0.4% | 776.0B | L10 |
| Mitsui Kinzoku | 5706.T ↗ | 29150 JPY | +1.3% | 1.67T | L4 |
| MUFG | 8306.T ↗ | 3642 JPY | +1.1% | 40.99T | L11 |
| Murata | 6981.T ↗ | 7434 JPY | +1.9% | 13.53T | L4 |
| NEC | 6701.T ↗ | 4955 JPY | +5.2% | 6.57T | L4 |
| Nidec | 6594.T ↗ | 2620 JPY | +0.2% | 3.00T | L4 L5 L6 |
| Nippon Electric Glass | 5214.T ↗ | 4820 JPY | +0.1% | 355.2B | L10 |
| Nippon Steel | 5401.T ↗ | 675 JPY | +0.6% | 3.53T | L10 |
| Nittobo | 3110.T ↗ | 3070 JPY | +2.8% | 558.8B | L1 L4 L10 |
| NTT | 9432.T ↗ | 169 JPY | +0.5% | 13.70T | L9 |
| Obayashi | 1802.T ↗ | 2973 JPY | -0.7% | 2.04T | L9 |
| Panasonic | 6752.T ↗ | 4469 JPY | +2.5% | 10.43T | L4 L7 |
| Renesas | 6723.T ↗ | 3447 JPY | +2.3% | 6.30T | L2 L3 L4 |
| Resonac | 4004.T ↗ | 16605 JPY | +1.6% | 3.15T | L1 |
| Rohm | 6963.T ↗ | 4892 JPY | +1.3% | 1.89T | L4 L7 |
| Sakura Internet | 3778.T ↗ | 3980 JPY | +8.9% | 159.3B | L9 |
| Sanwa | 5929.T ↗ | 3592 JPY | -0.9% | 748.2B | |
| Sanyo Denki | 6516.T ↗ | 5520 JPY | +0.4% | 196.0B | L4 |
| Screen | 7735.T ↗ | 13965 JPY | +2.9% | 2.64T | L1 |
| Shibaura | 6590.T ↗ | 4135 JPY | +0.2% | 271.4B | L1 |
| Shimizu | 1803.T ↗ | 2388 JPY | -1.0% | 1.62T | L9 |
| Shin-Etsu | 4063.T ↗ | 6047 JPY | +0.9% | 11.19T | L1 L10 |
| SMBC | 8316.T ↗ | 6869 JPY | +1.4% | 26.10T | L11 |
| Socionext | 6526.T ↗ | 2010 JPY | -2.1% | 352.2B | L1 |
| SoftBank | 9984.T ↗ | 5217 JPY | +0.1% | 29.73T | L9 |
| Stargate with SoftBank | 9984.T ↗ | 5217 JPY | +0.1% | 29.73T | |
| Stella Chemifa | 4109.T ↗ | 5480 JPY | -0.4% | 66.9B | L1 |
| SUMCO | 3436.T ↗ | 3467 JPY | +1.2% | 1.21T | L1 |
| Sumitomo Bakelite | 4203.T ↗ | 7536 JPY | +0.0% | 661.2B | L1 |
| Sumitomo Electric | 5802.T ↗ | 2223 JPY | -1.3% | 6.93T | L3 L7 L8 |
| Taisei | 1801.T ↗ | 12720 JPY | -0.8% | 2.07T | L9 |
| Taiyo Nippon Sanso | 4091.T ↗ | 5613 JPY | -1.4% | 2.43T | L1 L10 |
| Taiyo Yuden | 6976.T ↗ | 9112 JPY | +2.7% | 1.14T | L4 |
| TDK | 6762.T ↗ | 3087 JPY | +0.5% | 5.86T | L4 L10 |
| Tokyo Electron | 8035.T ↗ | 56890 JPY | +1.7% | 25.84T | L1 |
| Tokyo Ohka | 4186.T ↗ | 8820 JPY | +0.2% | 1.06T | L1 |
| Toppan | 7911.T ↗ | 5015 JPY | -0.2% | 1.41T | L1 |
| Towa | 6315.T ↗ | 2346 JPY | +1.1% | 176.0B | L1 |
| Yamaichi | 6941.T ↗ | 8110 JPY | -0.5% | 149.7B | L4 |
| Yokogawa | 6841.T ↗ | 5140 JPY | +0.4% | 1.29T | L11 |